RLI - Lagerpris

Lagerpris
141.36
Daglig Endre
-0.15 -0.11%
Månedlig
-3.77%
Årlig
8.86%
Q2 Forventning
141.42
Pris Chg Dag År Dato
Sompo Japan Nip 3,211.00 48.00 1.52% 47.86% 2024-06-18
Arch Capital 100.79 1.58 1.59% 42.38% 2024-06-18
American Financial 126.29 1.29 1.03% 9.43% 2024-06-18
Assured Guaranty 77.65 0.06 0.08% 44.17% 2024-06-18
AIG 74.08 0.15 0.20% 32.10% 2024-06-18
Arthur J. Gallagher 261.85 0.72 0.28% 23.72% 2024-06-18
Allstate 159.95 1.31 0.83% 47.27% 2024-06-18
AON 297.84 -2.14 -0.71% -9.46% 2024-06-18
Axis Capital 70.79 1.16 1.67% 29.79% 2024-06-18
Brown & Brown 92.35 0.34 0.36% 39.82% 2024-06-18
Chubb 263.03 2.10 0.80% 36.09% 2024-06-18
Cincinnati Financial 113.65 -0.19 -0.17% 14.88% 2024-06-18
CNA Financial 44.29 0.62 1.42% 15.49% 2024-06-18
Employers 41.64 0.14 0.34% 10.01% 2024-06-18
Horace Mann Educators 33.37 0.32 0.97% 12.89% 2024-06-18
Kemper 59.18 0.95 1.63% 24.62% 2024-06-18
Lincoln National 31.32 0.52 1.69% 29.13% 2024-06-18
Markel 1,556.91 2.86 0.18% 16.47% 2024-06-18
Marsh & McLennan Companies 212.72 1.09 0.52% 17.49% 2024-06-18
MGIC Investment 21.00 0.14 0.65% 35.89% 2024-06-18
NMI 32.71 0.45 1.39% 29.80% 2024-06-18
Progressive 210.75 2.46 1.18% 62.77% 2024-06-18
ProAssurance 12.59 0.05 0.36% -15.20% 2024-06-18
Radian 30.50 -0.02 -0.07% 20.94% 2024-06-18
RLI 141.36 -0.15 -0.11% 8.86% 2024-06-18
Safety 75.62 -0.23 -0.30% 4.82% 2024-06-18
Selective 91.91 0.04 0.04% -5.76% 2024-06-18
Hanover 121.05 -2.26 -1.83% 6.25% 2024-06-18
Travelers Companies 208.57 0.54 0.26% 18.80% 2024-06-18
Willis Towers Watson 256.18 -0.30 -0.12% 10.12% 2024-06-18
W.R. Berkley 80.15 0.31 0.39% 37.13% 2024-06-18
White Mountains 1,831.53 45.31 2.54% 34.52% 2024-06-18

Pris Dag År Dato
US2000 2025 3.39 0.17% 8.50% 2024-06-18
US400 2930 8.56 0.29% 14.39% 2024-06-18